일자	종가	등락	등락률(%)	거래량
05/07	164,800	5000	3.13%	779,253
05/03	159,800	7700	-4.60%	738,631
05/02	167,500	9100	-5.15%	773,089
04/30	176,600	3300	1.90%	988,658
04/29	173,300	9400	5.74%	2,158,486
04/26	163,900	11600	7.62%	2,084,706
04/25	152,300	4300	-2.75%	806,230
04/24	156,600	3400	2.22%	1,160,607
04/23	153,200	5400	-3.40%	1,959,189
04/22	158,600	8400	-5.03%	1,822,814