일자	종가	등락	등락률(%)	거래량
05/07	38,000	500	1.33%	224,312
05/03	37,500	0	0.00%	86,548
05/02	37,500	600	-1.57%	248,949
04/30	38,100	50	-0.13%	231,487
04/29	38,150	100	0.26%	166,436
04/26	38,050	700	1.87%	237,402
04/25	37,350	100	0.27%	133,714
04/24	37,250	150	-0.40%	140,599
04/23	37,400	50	-0.13%	244,682
04/22	37,450	1550	4.32%	320,313