일자	종가	등락	등락률(%)	거래량
05/07	468	2	0.43%	87,807
05/03	466	4	0.87%	99,548
05/02	462	3	0.65%	93,766
04/30	459	4	0.88%	47,423
04/29	455	8	-1.73%	382,656
04/26	463	4	-0.86%	43,485
04/25	467	0	0.00%	61,097
04/24	467	5	1.08%	50,367
04/23	462	0	0.00%	45,784
04/22	462	2	-0.43%	60,327