일자	종가	등락	등락률(%)	거래량
05/07	52,800	500	-0.94%	23,787
05/03	53,300	400	-0.74%	13,053
05/02	53,700	1000	-1.83%	20,372
04/30	54,700	400	0.74%	20,557
04/29	54,300	100	0.18%	11,895
04/26	54,200	700	1.31%	29,096
04/25	53,500	2000	3.88%	49,855
04/24	51,500	3300	-6.02%	122,933
04/23	54,800	2200	-3.86%	7,330
04/22	57,000	1200	2.15%	9,025