일자	종가	등락	등락률(%)	거래량
05/07	3,120	185	6.30%	216,148
05/03	2,935	85	-2.81%	146,518
05/02	3,020	20	0.67%	78,223
04/30	3,000	10	-0.33%	113,694
04/29	3,010	120	-3.83%	193,887
04/26	3,130	30	0.97%	107,224
04/25	3,100	20	0.65%	68,705
04/24	3,080	50	-1.60%	67,039
04/23	3,130	65	-2.03%	70,467
04/22	3,195	55	1.75%	107,984