일자	종가	등락	등락률(%)	거래량
05/07	19,020	600	3.26%	112,482
05/03	18,420	500	-2.64%	237,726
05/02	18,920	10	0.05%	16,759
04/30	18,910	200	-1.05%	68,359
04/29	19,110	210	-1.09%	28,940
04/26	19,320	380	-1.93%	15,802
04/25	19,700	300	1.55%	56,677
04/24	19,400	400	2.11%	26,012
04/23	19,000	190	1.01%	31,797
04/22	18,810	500	2.73%	49,414