일자	종가	등락	등락률(%)	거래량
05/07	4,685	5	0.11%	469,814
05/03	4,680	130	-2.70%	894,598
05/02	4,810	110	2.34%	1,663,951
04/30	4,700	5	0.11%	1,231,726
04/29	4,695	290	6.58%	3,340,337
04/26	4,405	135	3.16%	458,549
04/25	4,270	30	-0.70%	206,577
04/24	4,300	35	0.82%	204,564
04/23	4,265	75	-1.73%	406,201
04/22	4,340	135	-3.02%	568,353