일자	종가	등락	등락률(%)	거래량
05/07	15,760	740	4.93%	963,189
05/03	15,020	150	1.01%	518,250
05/02	14,870	390	2.69%	536,782
04/30	14,480	520	3.72%	2,647,492
04/29	13,960	600	4.49%	444,154
04/26	13,360	20	0.15%	113,232
04/25	13,340	60	0.45%	161,168
04/24	13,280	300	2.31%	362,646
04/23	12,980	60	-0.46%	185,877
04/22	13,040	810	6.62%	452,412