일자	종가	등락	등락률(%)	거래량
05/07	8,460	40	-0.47%	911,829
05/03	8,500	130	1.55%	1,063,987
05/02	8,370	20	-0.24%	844,157
04/30	8,390	80	-0.94%	1,403,104
04/29	8,470	80	0.95%	970,182
04/26	8,390	40	0.48%	1,257,978
04/25	8,350	150	1.83%	1,434,443
04/24	8,200	70	-0.85%	935,959
04/23	8,270	230	2.86%	2,919,856
04/22	8,040	300	3.88%	1,355,094