일자	종가	등락	등락률(%)	거래량
05/07	37,600	50	0.13%	35,957
05/03	37,550	700	-1.83%	35,614
05/02	38,250	250	-0.65%	19,675
04/30	38,500	100	0.26%	23,753
04/29	38,400	800	2.13%	34,488
04/26	37,600	200	0.53%	50,315
04/25	37,400	450	-1.19%	17,831
04/24	37,850	100	-0.26%	23,215
04/23	37,950	500	1.34%	29,264
04/22	37,450	1350	3.74%	31,663