일자	종가	등락	등락률(%)	거래량
05/07	26,150	850	3.36%	139,515
05/03	25,300	550	-2.13%	99,018
05/02	25,850	1100	4.44%	71,590
04/30	24,750	300	1.23%	79,947
04/29	24,450	750	-2.98%	79,780
04/26	25,200	300	1.20%	79,772
04/25	24,900	250	1.01%	83,957
04/24	24,650	250	1.02%	48,780
04/23	24,400	200	-0.81%	74,511
04/22	24,600	400	1.65%	81,066