일자	종가	등락	등락률(%)	거래량
05/07	6,355	335	-5.01%	8,635
05/03	6,690	145	-2.12%	6,641
05/02	6,835	50	0.74%	12,873
04/30	6,785	20	-0.29%	5,837
04/29	6,805	155	-2.23%	4,164
04/26	6,960	105	1.53%	4,105
04/25	6,855	85	1.26%	2,582
04/24	6,770	315	-4.45%	2,092
04/23	7,085	35	-0.49%	2,190
04/22	7,120	250	-3.39%	2,740