일자	종가	등락	등락률(%)	거래량
05/07	10,605	15	-0.14%	0
05/03	10,620	15	-0.14%	3
05/02	10,635	15	-0.14%	2
04/30	10,650	35	0.33%	2
04/29	10,615	0	0.00%	6
04/26	10,615	10	-0.09%	1
04/25	10,625	15	-0.14%	4
04/24	10,640	0	0.00%	0
04/23	10,690	25	0.23%	3
04/22	10,665	35	-0.33%	29