일자	종가	등락	등락률(%)	거래량
05/07	8,100	1010	14.25%	67,873
05/03	7,090	285	4.19%	15,083
05/02	6,805	695	-9.27%	61,939
04/30	7,500	715	10.54%	51,175
04/29	6,785	190	-2.72%	33,921
04/26	6,975	80	1.16%	22,640
04/25	6,895	995	-12.61%	83,695
04/24	7,890	370	4.92%	69,039
04/23	7,520	590	8.51%	35,023
04/22	6,930	75	-1.07%	2,760