일자	종가	등락	등락률(%)	거래량
05/03	50,190	15	0.03%	0
05/02	50,175	5	0.01%	0
04/30	50,170	10	0.02%	0
04/29	50,160	5	0.01%	0
04/26	50,155	15	0.03%	0
04/25	50,140	0	0.00%	0
04/24	50,135	0	0.00%	0
04/23	50,130	0	0.00%	0
04/22	50,125	0	0.00%	0
04/19	50,120	0	0.00%	0