일자	종가	등락	등락률(%)	거래량
05/03	10,475	30	-0.29%	0
05/02	10,505	25	-0.24%	0
04/30	10,530	10	0.10%	40
04/29	10,520	70	0.67%	0
04/26	10,450	20	-0.19%	0
04/25	10,470	10	-0.10%	6
04/24	10,480	0	0.00%	0
04/23	10,370	0	0.00%	0
04/22	10,350	0	0.00%	0
04/19	10,305	20	-0.19%	27