일자	종가	등락	등락률(%)	거래량
05/07	10,470	50	0.48%	2
05/03	10,420	70	0.68%	2
05/02	10,350	80	-0.77%	2
04/30	10,430	75	0.72%	2
04/29	10,355	30	0.29%	107
04/26	10,325	80	0.78%	2
04/25	10,245	35	-0.34%	2
04/24	10,280	170	1.68%	11
04/23	10,110	15	-0.15%	2
04/22	10,125	110	1.10%	2