일자	종가	등락	등락률(%)	거래량
05/07	10,350	60	0.58%	3
05/03	10,290	75	-0.72%	3
05/02	10,365	20	-0.19%	2
04/30	10,385	65	0.63%	3
04/29	10,320	60	0.58%	99
04/26	10,260	55	0.54%	3
04/25	10,205	110	-1.07%	3
04/24	10,315	200	1.98%	2
04/23	10,115	10	0.10%	3
04/22	10,105	85	0.85%	4