일자	종가	등락	등락률(%)	거래량
06/20	35,100	50	-0.14%	2,012
06/19	35,150	100	-0.28%	2,716
06/18	35,250	750	-2.08%	2,478
06/17	36,000	1950	-5.14%	6,411
06/16	37,950	2950	8.43%	12,685
06/13	35,000	1150	3.40%	10,733
06/12	33,850	0	0.00%	5,033
06/11	33,850	1000	3.04%	9,864
06/10	32,850	1850	-5.33%	31,646
06/09	34,700	2000	6.12%	13,773