일자	종가	등락	등락률(%)	거래량
07/17	2,795	15	-0.53%	4,817
07/16	2,810	40	-1.40%	1,857
07/15	2,850	5	-0.18%	3,195
07/14	2,855	5	0.18%	11,488
07/11	2,850	60	2.15%	38,001
07/10	2,790	10	0.36%	20,537
07/09	2,780	100	3.73%	218,198
07/08	2,680	35	1.32%	31,638
07/07	2,645	25	0.95%	6,431
07/04	2,620	10	-0.38%	671