일자	종가	등락	등락률(%)	거래량
06/16	24,800	150	0.61%	343,362
06/13	24,650	250	1.02%	371,329
06/12	24,400	400	-1.61%	269,765
06/11	24,800	200	-0.80%	263,826
06/10	25,000	400	-1.57%	275,073
06/09	25,400	1150	4.74%	397,067
06/05	24,250	250	1.04%	244,920
06/04	24,000	900	3.90%	374,291
06/02	23,100	150	0.65%	264,373
05/30	22,950	400	1.77%	287,352