일자	종가	등락	등락률(%)	거래량
06/17	61,800	0	0.00%	11,191
06/16	61,800	800	1.31%	8,311
06/13	61,000	900	-1.45%	14,089
06/12	61,900	100	0.16%	12,686
06/11	61,800	900	1.48%	12,907
06/10	60,900	1000	-1.62%	14,200
06/09	61,900	1300	2.15%	27,469
06/05	60,600	500	0.83%	13,367
06/04	60,100	1300	2.21%	16,550
06/02	58,800	600	-1.01%	5,621