일자	종가	등락	등락률(%)	거래량
01/16	4,040	95	-2.30%	56,469
01/15	4,135	40	-0.96%	31,468
01/14	4,175	0	0.00%	16,162
01/13	4,175	15	-0.36%	48,594
01/10	4,190	10	-0.24%	29,865
01/09	4,200	20	-0.47%	53,577
01/08	4,220	75	1.81%	45,632
01/07	4,145	35	-0.84%	39,437
01/06	4,180	100	2.45%	47,063
01/03	4,080	125	3.16%	65,587