일자	종가	등락	등락률(%)	거래량
06/20	3,835	65	-1.67%	276,329
06/19	3,900	15	-0.38%	315,100
06/18	3,915	20	-0.51%	734,653
06/17	3,935	15	-0.38%	1,804,429
06/16	3,950	40	1.02%	1,885,037
06/13	3,910	190	5.11%	2,594,223
06/12	3,720	35	0.95%	312,137
06/11	3,685	30	0.82%	126,599
06/10	3,655	25	-0.68%	97,599
06/09	3,680	40	1.10%	183,686