일자	종가	등락	등락률(%)	거래량
01/15	187,200	1700	0.92%	312,399
01/14	185,500	5900	3.29%	365,977
01/13	179,600	500	0.28%	211,768
01/10	179,100	1200	-0.67%	329,627
01/09	180,300	10300	6.06%	673,166
01/08	170,000	3600	-2.07%	236,494
01/07	173,600	1400	-0.80%	287,321
01/06	175,000	800	0.46%	280,939
01/03	174,200	800	0.46%	293,206
01/02	173,400	12600	7.84%	589,014