일자	종가	등락	등락률(%)	거래량
01/16	6,000	30	0.50%	36,117
01/15	5,970	80	-1.32%	36,578
01/14	6,050	40	0.67%	28,507
01/13	6,010	70	-1.15%	20,188
01/10	6,080	70	-1.14%	31,102
01/09	6,150	30	-0.49%	26,221
01/08	6,180	60	-0.96%	23,545
01/07	6,240	10	-0.16%	37,231
01/06	6,250	20	0.32%	37,093
01/03	6,230	50	0.81%	61,546