일자	종가	등락	등락률(%)	거래량
06/16	67,000	2500	3.88%	473,031
06/13	64,500	700	1.10%	611,934
06/12	63,800	900	-1.39%	753,522
06/11	64,700	1300	2.05%	528,808
06/10	63,400	100	-0.16%	447,549
06/09	63,500	2000	3.25%	736,979
06/05	61,500	500	-0.81%	482,168
06/04	62,000	2800	4.73%	679,857
06/02	59,200	1300	-2.15%	1,015,127
05/30	60,500	200	0.33%	505,295