일자	종가	등락	등락률(%)	거래량
01/16	2,335	20	-0.85%	58,526
01/15	2,355	30	-1.26%	72,644
01/14	2,385	5	0.21%	77,473
01/13	2,380	40	-1.65%	99,895
01/10	2,420	0	0.00%	37,082
01/09	2,420	25	-1.02%	68,285
01/08	2,445	15	-0.61%	62,995
01/07	2,460	30	-1.20%	119,509
01/06	2,490	5	0.20%	73,391
01/03	2,485	70	2.90%	66,834