일자	종가	등락	등락률(%)	거래량
01/16	11,535	10	0.09%	0
01/15	11,525	50	-0.43%	0
01/14	11,575	30	-0.26%	1
01/13	11,605	95	0.83%	8
01/10	11,510	0	0.00%	0
01/09	11,510	60	0.52%	8
01/08	11,450	50	0.44%	6
01/07	11,400	100	-0.87%	3
01/06	11,500	35	-0.30%	0
01/03	11,535	105	0.92%	8