일자	종가	등락	등락률(%)	거래량
04/09	11,695	260	-2.17%	0
04/08	11,955	290	2.49%	0
04/07	11,665	805	-6.46%	0
04/04	12,470	195	-1.54%	0
04/03	12,665	45	-0.35%	0
04/02	12,710	10	0.08%	0
04/01	12,700	0	0.00%	0
03/31	12,700	205	-1.59%	0
03/28	12,905	20	-0.15%	0
03/27	12,925	0	0.00%	0