일자	종가	등락	등락률(%)	거래량
06/20	9,110	70	0.77%	4
06/19	9,040	5	-0.06%	4
06/18	9,045	55	0.61%	3
06/17	8,990	35	-0.39%	22
06/16	9,025	5	-0.06%	5
06/13	9,030	345	-3.68%	4
06/12	9,375	200	2.18%	6
06/11	9,175	170	1.89%	4
06/10	9,005	85	0.95%	4
06/09	8,920	25	0.28%	5