일자	종가	등락	등락률(%)	거래량
01/16	22,085	170	0.78%	0
01/15	21,915	0	0.00%	0
01/14	21,915	265	1.22%	0
01/13	21,650	10	-0.05%	0
01/10	21,660	300	-1.37%	0
01/09	21,960	80	0.37%	0
01/08	21,880	50	0.23%	0
01/07	21,830	130	0.60%	0
01/06	21,700	540	-2.43%	0
01/03	22,240	470	2.16%	1