일자	종가	등락	등락률(%)	거래량
12/27	10,525	50	0.48%	0
12/26	10,475	55	0.53%	11
12/24	10,420	30	-0.29%	1
12/23	10,450	25	0.24%	0
12/20	10,425	20	-0.19%	0
12/19	10,445	5	0.05%	496
12/18	10,440	10	-0.10%	0
12/17	10,450	10	0.10%	0
12/16	10,440	20	-0.19%	0