일자	종가	등락	등락률(%)	거래량
01/16	19,830	230	1.17%	0
01/15	19,600	55	-0.28%	0
01/14	19,655	20	-0.10%	3
01/13	19,675	225	-1.13%	15
01/10	19,900	10	0.05%	1
01/09	19,890	70	0.35%	0
01/08	19,820	120	-0.60%	0
01/07	19,940	165	-0.82%	0
01/06	20,105	160	-0.79%	0
01/03	20,265	85	0.42%	0