일자	종가	등락	등락률(%)	거래량
06/20	19,515	105	-0.54%	0
06/19	19,620	205	1.06%	0
06/18	19,415	125	0.65%	0
06/17	19,290	25	-0.13%	20
06/16	19,315	310	-1.58%	0
06/13	19,625	205	1.06%	49
06/12	19,420	145	0.75%	831
06/11	19,275	30	0.16%	509
06/10	19,245	115	0.60%	142
06/09	19,130	265	-1.37%	1