일자	종가	등락	등락률(%)	거래량
12/27	53,235	0	0.00%	0
12/26	53,235	5	0.01%	0
12/24	53,230	5	0.01%	0
12/23	53,225	5	0.01%	19
12/20	53,220	0	0.00%	0
12/19	53,220	25	0.05%	16
12/18	53,195	5	0.01%	450
12/17	53,190	5	0.01%	1
12/16	53,185	5	0.01%	202