일자	종가	등락	등락률(%)	거래량
06/18	9,125	10	-0.11%	6
06/17	9,135	10	0.11%	15
06/16	9,125	50	0.55%	6
06/13	9,075	260	-2.79%	6
06/12	9,335	15	0.16%	36
06/11	9,320	240	2.64%	26
06/10	9,080	110	1.23%	55
06/09	8,970	130	1.47%	139
06/05	8,840	25	0.28%	206
06/04	8,815	70	0.80%	89