일자	종가	등락	등락률(%)	거래량
04/19	32,300	1300	4.19%	656
04/18	31,000	1300	4.38%	639
04/17	29,700	2650	9.80%	465
04/16	27,050	800	-2.87%	263
04/15	27,850	600	-2.11%	388
04/12	28,450	200	-0.70%	780
04/11	28,650	1950	-6.37%	969
04/09	30,600	100	0.33%	327
04/08	30,500	1200	-3.79%	337
04/05	31,700	400	-1.25%	468