일자	종가	등락	등락률(%)	거래량
04/19	2,230	10	-0.45%	1,840
04/18	2,240	0	0.00%	794
04/17	2,240	0	0.00%	98
04/16	2,240	0	0.00%	115
04/15	2,240	0	0.00%	110
04/12	2,240	50	-2.18%	182
04/11	2,290	60	2.69%	1,216
04/09	2,230	0	0.00%	613
04/08	2,230	0	0.00%	191
04/05	2,230	15	-0.67%	1,200