일자	종가	등락	등락률(%)	거래량
04/19	14,760	250	1.72%	62,599
04/18	14,510	110	0.76%	47,735
04/17	14,400	160	-1.10%	100,270
04/16	14,560	30	-0.21%	86,822
04/15	14,590	130	-0.88%	118,077
04/12	14,720	310	-2.06%	95,616
04/11	15,030	170	-1.12%	63,997
04/09	15,200	110	-0.72%	76,968
04/08	15,310	220	-1.42%	48,692
04/05	15,530	40	-0.26%	46,558