일자	종가	등락	등락률(%)	거래량
04/19	58,900	300	-0.51%	9,792
04/18	59,200	400	0.68%	8,346
04/17	58,800	600	-1.01%	10,779
04/16	59,400	800	-1.33%	11,912
04/15	60,200	500	-0.82%	9,865
04/12	60,700	400	-0.65%	7,233
04/11	61,100	200	-0.33%	6,120
04/09	61,300	300	0.49%	7,751
04/08	61,000	700	-1.13%	15,121
04/05	61,700	400	-0.64%	10,452