일자	종가	등락	등락률(%)	거래량
04/19	5,480	80	-1.44%	95,317
04/18	5,560	50	0.91%	76,601
04/17	5,510	70	1.29%	69,201
04/16	5,440	230	-4.06%	113,486
04/15	5,670	20	-0.35%	126,990
04/12	5,690	80	-1.39%	91,995
04/11	5,770	180	-3.03%	444,857
04/09	5,950	90	-1.49%	104,489
04/08	6,040	180	-2.89%	127,626
04/05	6,220	170	-2.66%	82,488