일자	종가	등락	등락률(%)	거래량
04/19	5,610	200	3.70%	23,512,488
04/18	5,410	50	0.93%	1,527,764
04/17	5,360	100	1.90%	7,713,136
04/16	5,260	110	-2.05%	8,828,673
04/15	5,370	220	4.27%	4,988,442
04/12	5,150	40	0.78%	1,691,758
04/11	5,110	40	-0.78%	1,030,116
04/09	5,150	210	-3.92%	1,754,070
04/08	5,360	50	0.94%	4,369,555
04/05	5,310	120	2.31%	6,370,781