일자	종가	등락	등락률(%)	거래량
04/19	7,070	210	-2.88%	311,737
04/18	7,280	40	0.55%	70,637
04/17	7,240	10	0.14%	67,600
04/16	7,230	50	-0.69%	88,885
04/15	7,280	20	0.28%	80,370
04/12	7,260	10	-0.14%	62,299
04/11	7,270	0	0.00%	58,036
04/09	7,270	10	0.14%	50,370
04/08	7,260	130	-1.76%	80,454
04/05	7,390	40	0.54%	71,763