일자	종가	등락	등락률(%)	거래량
04/19	167,000	12000	7.74%	2,374,188
04/18	155,000	11900	8.32%	1,810,369
04/17	143,100	10100	7.59%	1,355,508
04/16	133,000	10800	-7.51%	1,029,458
04/15	143,800	4100	2.93%	1,065,087
04/12	139,700	12200	9.57%	3,419,134
04/11	127,500	3600	2.91%	700,720
04/09	123,900	500	0.41%	796,024
04/08	123,400	4800	4.05%	1,168,974
04/05	118,600	12600	11.89%	2,146,656