일자	종가	등락	등락률(%)	거래량
04/19	6,260	10	0.16%	28,750
04/18	6,250	90	1.46%	27,123
04/17	6,160	0	0.00%	11,809
04/16	6,160	30	-0.48%	28,041
04/15	6,190	100	-1.59%	49,465
04/12	6,290	10	-0.16%	21,916
04/11	6,300	0	0.00%	34,102
04/09	6,300	20	0.32%	13,954
04/08	6,280	70	-1.10%	16,690
04/05	6,350	10	-0.16%	23,350