일자	종가	등락	등락률(%)	거래량
04/19	35,900	100	-0.28%	258,720
04/18	36,000	0	0.00%	323,639
04/17	36,000	200	-0.55%	248,512
04/16	36,200	300	-0.82%	244,189
04/15	36,500	300	-0.82%	316,065
04/12	36,800	650	-1.74%	267,429
04/11	37,450	1550	-3.97%	458,251
04/09	39,000	150	-0.38%	128,873
04/08	39,150	550	1.42%	249,613
04/05	38,600	400	-1.03%	169,257