일자	종가	등락	등락률(%)	거래량
04/19	464	1	0.22%	111,817
04/18	463	2	0.43%	93,976
04/17	461	6	-1.28%	69,616
04/16	467	7	-1.48%	140,484
04/15	474	0	0.00%	51,990
04/12	474	7	-1.46%	270,731
04/11	481	4	-0.82%	162,070
04/09	485	6	-1.22%	228,562
04/08	491	8	-1.60%	122,539
04/05	499	1	-0.20%	54,121