일자	종가	등락	등락률(%)	거래량
04/19	55,800	3200	-5.42%	18,618
04/18	59,000	1000	-1.67%	132,147
04/17	60,000	100	-0.17%	110,318
04/16	60,100	0	0.00%	100,140
04/15	60,100	200	0.33%	91,739
04/12	59,900	200	-0.33%	72,735
04/11	60,100	100	0.17%	73,967
04/09	60,000	100	0.17%	84,944
04/08	59,900	0	0.00%	89,552
04/05	59,900	200	-0.33%	102,250