일자	종가	등락	등락률(%)	거래량
04/19	3,140	25	-0.79%	105,591
04/18	3,165	25	0.80%	51,627
04/17	3,140	25	0.80%	94,277
04/16	3,115	120	-3.71%	122,850
04/15	3,235	10	0.31%	149,616
04/12	3,225	20	-0.62%	256,225
04/11	3,245	205	-5.94%	186,754
04/09	3,450	185	-5.09%	278,821
04/08	3,635	110	3.12%	192,191
04/05	3,525	25	0.71%	128,992