일자	종가	등락	등락률(%)	거래량
04/19	18,310	1310	-6.68%	163,614
04/18	19,620	0	0.00%	68,103
04/17	19,620	1830	-8.53%	251,440
04/16	21,450	500	-2.28%	99,350
04/15	21,950	1600	-6.79%	116,671
04/12	23,550	150	-0.63%	72,490
04/11	23,700	950	4.18%	140,565
04/09	22,750	1100	5.08%	203,133
04/08	21,650	700	3.34%	116,381
04/05	20,950	250	1.21%	93,244